RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,478 Value ($000) $325 Avg Close — Range —
Q4 2019
Shares 1,478 Value ($000) $325 Avg Close — Range —
Q3 2019
Shares 1,478 Value ($000) $290 Avg Close — Range —
Q2 2019
Shares 1,478 Value ($000) $257 Avg Close — Range —
Q1 2019
Shares 1,478 Value ($000) $269 Avg Close — Range —
Q4 2018
Shares 1,478 Value ($000) $227 Avg Close — Range —
Q3 2018
Shares 2,198 Value ($000) $454 Avg Close — Range —
Q2 2018
Shares 2,198 Value ($000) $425 Avg Close — Range —
Q1 2018
Shares 2,198 Value ($000) $474 Avg Close — Range —
Q4 2017
Shares 2,198 Value ($000) $413 Avg Close — Range —
Q3 2017
Shares 2,548 Value ($000) $475 Avg Close — Range —
Q2 2017
Shares 2,548 Value ($000) $411 Avg Close — Range —
Q1 2017
Shares 2,448 Value ($000) $373 Avg Close — Range —
Q4 2016
Shares 2,483 Value ($000) $353 Avg Close — Range —
Q3 2016
Shares 2,198 Value ($000) $299 Avg Close — Range —
Q2 2016
Shares 2,198 Value ($000) $299 Avg Close — Range —
Q1 2016
Shares 2,198 Value ($000) $270 Avg Close — Range —
Q4 2015
Shares 2,198 Value ($000) $274 Avg Close — Range —
Q3 2015
Shares 2,223 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 2,223 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 2,223 Value ($000) $243 Avg Close — Range —
Q4 2014
Shares 2,223 Value ($000) $240 Avg Close — Range —
Q3 2014
Shares 2,223 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 2,223 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 2,223 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 2,223 Value ($000) $202 Avg Close — Range —