RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,100 Value ($000) $394 Avg Close — Range —
Q3 2017
Shares 2,100 Value ($000) $392 Avg Close — Range —
Q2 2017
Shares 2,100 Value ($000) $339 Avg Close — Range —
Q1 2017
Shares 2,100 Value ($000) $320 Avg Close — Range —
Q4 2016
Shares 2,100 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 2,100 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 2,100 Value ($000) $285 Avg Close — Range —
Q1 2016
Shares 2,750 Value ($000) $337 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 2,750 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 2,750 Value ($000) $263 Avg Close — Range —
Q1 2015
Shares 2,750 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 2,750 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 2,750 Value ($000) $279 Avg Close — Range —
Q2 2014
Shares 2,750 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 2,750 Value ($000) $272 Avg Close — Range —
Q4 2013
Shares 241,625 Value ($000) $21,915 Avg Close — Range —
Q3 2013
Shares 243,575 Value ($000) $18,772 Avg Close — Range —
Q2 2013
Shares 243,575 Value ($000) $16,105 Avg Close — Range —