RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,492 Value ($000) $382 Avg Close — Range —
Q3 2018
Shares 989 Value ($000) $204 Avg Close — Range —
Q2 2018
Shares 1,265 Value ($000) $244 Avg Close — Range —
Q1 2018
Shares 2,163 Value ($000) $467 Avg Close — Range —
Q4 2017
Shares 52,058 Value ($000) $9,779 Avg Close — Range —
Q3 2017
Shares 73,904 Value ($000) $13,789 Avg Close — Range —
Q2 2017
Shares 73,904 Value ($000) $11,934 Avg Close — Range —
Q1 2017
Shares 73,904 Value ($000) $11,270 Avg Close — Range —
Q4 2016
Shares 73,904 Value ($000) $10,494 Avg Close — Range —
Q3 2016
Shares 125,812 Value ($000) $17,127 Avg Close — Range —
Q2 2016
Shares 128,472 Value ($000) $17,466 Avg Close — Range —
Q1 2016
Shares 129,877 Value ($000) $15,927 Avg Close — Range —
Q4 2015
Shares 57,057 Value ($000) $7,105 Avg Close — Range —
Q3 2015
Shares 57,697 Value ($000) $6,304 Avg Close — Range —
Q2 2015
Shares 102,059 Value ($000) $9,765 Avg Close — Range —
Q1 2015
Shares 102,059 Value ($000) $11,150 Avg Close — Range —
Q4 2014
Shares 102,059 Value ($000) $11,040 Avg Close — Range —
Q3 2014
Shares 102,059 Value ($000) $10,371 Avg Close — Range —
Q2 2014
Shares 102,059 Value ($000) $9,415 Avg Close — Range —
Q1 2014
Shares 102,059 Value ($000) $10,082 Avg Close — Range —
Q4 2013
Shares 65,985 Value ($000) $5,985 Avg Close — Range —
Q3 2013
Shares 80,233 Value ($000) $6,184 Avg Close — Range —
Q2 2013
Shares 81,585 Value ($000) $5,394 Avg Close — Range —