RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 94,206 Value ($000) $12,355 Avg Close — Range —
Q4 2019
Shares 95,711 Value ($000) $21,032 Avg Close — Range —
Q3 2019
Shares 101,061 Value ($000) $19,827 Avg Close — Range —
Q2 2019
Shares 99,830 Value ($000) $17,358 Avg Close — Range —
Q1 2019
Shares 104,362 Value ($000) $19,002 Avg Close — Range —
Q4 2018
Shares 102,562 Value ($000) $15,728 Avg Close — Range —
Q3 2018
Shares 104,862 Value ($000) $21,667 Avg Close — Range —
Q2 2018
Shares 105,672 Value ($000) $20,410 Avg Close — Range —
Q1 2018
Shares 107,367 Value ($000) $23,203 Avg Close — Range —
Q4 2017
Shares 108,045 Value ($000) $20,290 Avg Close — Range —
Q3 2017
Shares 109,445 Value ($000) $20,414 Avg Close — Range —
Q2 2017
Shares 112,345 Value ($000) $18,184 Avg Close — Range —
Q1 2017
Shares 112,179 Value ($000) $17,106 Avg Close — Range —
Q4 2016
Shares 112,919 Value ($000) $16,034 Avg Close — Range —
Q3 2016
Shares 114,344 Value ($000) $15,566 Avg Close — Range —
Q2 2016
Shares 117,944 Value ($000) $16,034 Avg Close — Range —
Q1 2016
Shares 101,372 Value ($000) $12,431 Avg Close — Range —
Q4 2015
Shares 104,292 Value ($000) $12,987 Avg Close — Range —
Q3 2015
Shares 104,992 Value ($000) $11,426 Avg Close — Range —
Q2 2015
Shares 104,722 Value ($000) $10,020 Avg Close — Range —
Q1 2015
Shares 108,822 Value ($000) $11,889 Avg Close — Range —
Q4 2014
Shares 108,522 Value ($000) $11,739 Avg Close — Range —
Q3 2014
Shares 109,622 Value ($000) $11,140 Avg Close — Range —
Q2 2014
Shares 111,722 Value ($000) $10,306 Avg Close — Range —
Q1 2014
Shares 113,822 Value ($000) $11,244 Avg Close — Range —
Q4 2013
Shares 114,822 Value ($000) $10,414 Avg Close — Range —
Q3 2013
Shares 119,622 Value ($000) $9,219 Avg Close — Range —
Q2 2013
Shares 129,622 Value ($000) $8,571 Avg Close — Range —