RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 394,969 Value ($000) $51,800 Avg Close — Range —
Q4 2019
Shares 391,553 Value ($000) $86,040 Avg Close — Range —
Q3 2019
Shares 393,621 Value ($000) $77,225 Avg Close — Range —
Q2 2019
Shares 397,389 Value ($000) $69,098 Avg Close — Range —
Q1 2019
Shares 406,909 Value ($000) $74,090 Avg Close — Range —
Q4 2018
Shares 408,859 Value ($000) $62,699 Avg Close — Range —
Q3 2018
Shares 418,823 Value ($000) $86,554 Avg Close — Range —
Q2 2018
Shares 426,177 Value ($000) $82,329 Avg Close — Range —
Q1 2018
Shares 419,457 Value ($000) $90,527 Avg Close — Range —
Q4 2017
Shares 427,211 Value ($000) $80,252 Avg Close — Range —
Q3 2017
Shares 442,512 Value ($000) $82,564 Avg Close — Range —
Q2 2017
Shares 447,437 Value ($000) $72,252 Avg Close — Range —
Q1 2017
Shares 445,935 Value ($000) $68,005 Avg Close — Range —
Q4 2016
Shares 445,232 Value ($000) $63,223 Avg Close — Range —
Q3 2016
Shares 443,702 Value ($000) $60,401 Avg Close — Range —
Q2 2016
Shares 449,409 Value ($000) $61,097 Avg Close — Range —
Q1 2016
Shares 377,628 Value ($000) $46,309 Avg Close — Range —
Q4 2015
Shares 384,078 Value ($000) $47,829 Avg Close — Range —
Q3 2015
Shares 392,724 Value ($000) $42,909 Avg Close — Range —
Q2 2015
Shares 400,738 Value ($000) $38,343 Avg Close — Range —
Q1 2015
Shares 425,038 Value ($000) $46,435 Avg Close — Range —
Q4 2014
Shares 465,240 Value ($000) $50,325 Avg Close — Range —
Q3 2014
Shares 479,834 Value ($000) $48,761 Avg Close — Range —
Q2 2014
Shares 498,464 Value ($000) $45,983 Avg Close — Range —
Q1 2014
Shares 504,094 Value ($000) $49,799 Avg Close — Range —
Q4 2013
Shares 555,246 Value ($000) $50,361 Avg Close — Range —
Q3 2013
Shares 563,557 Value ($000) $43,433 Avg Close — Range —
Q2 2013
Shares 585,808 Value ($000) $38,734 Avg Close — Range —