RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 78,288 Value ($000) $10,267 Avg Close — Range —
Q4 2019
Shares 94,130 Value ($000) $20,684 Avg Close — Range —
Q3 2019
Shares 94,295 Value ($000) $18,500 Avg Close — Range —
Q2 2019
Shares 95,005 Value ($000) $16,519 Avg Close — Range —
Q1 2019
Shares 123,984 Value ($000) $22,575 Avg Close — Range —
Q4 2018
Shares 99,118 Value ($000) $15,200 Avg Close — Range —
Q3 2018
Shares 144,224 Value ($000) $29,805 Avg Close — Range —
Q2 2018
Shares 141,681 Value ($000) $27,370 Avg Close — Range —
Q1 2018
Shares 144,254 Value ($000) $31,133 Avg Close — Range —
Q4 2017
Shares 143,279 Value ($000) $29,971 Avg Close — Range —
Q3 2017
Shares 151,095 Value ($000) $28,191 Avg Close — Range —
Q2 2017
Shares 151,646 Value ($000) $24,488 Avg Close — Range —
Q1 2017
Shares 146,055 Value ($000) $22,273 Avg Close — Range —
Q4 2016
Shares 134,544 Value ($000) $19,105 Avg Close — Range —
Q3 2016
Shares 138,945 Value ($000) $18,915 Avg Close — Range —
Q2 2016
Shares 141,203 Value ($000) $19,197 Avg Close — Range —
Q1 2016
Shares 138,615 Value ($000) $16,998 Avg Close — Range —
Q4 2015
Shares 144,460 Value ($000) $17,990 Avg Close — Range —