RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 83,791 Value ($000) $10,989 Avg Close — Range —
Q4 2019
Shares 89,846 Value ($000) $19,743 Avg Close — Range —
Q3 2019
Shares 89,554 Value ($000) $17,570 Avg Close — Range —
Q2 2019
Shares 92,434 Value ($000) $16,072 Avg Close — Range —
Q1 2019
Shares 109,923 Value ($000) $20,015 Avg Close — Range —
Q4 2018
Shares 110,217 Value ($000) $16,902 Avg Close — Range —
Q3 2018
Shares 108,344 Value ($000) $22,390 Avg Close — Range —
Q2 2018
Shares 122,603 Value ($000) $23,684 Avg Close — Range —
Q1 2018
Shares 113,818 Value ($000) $24,564 Avg Close — Range —
Q4 2017
Shares 131,533 Value ($000) $24,708 Avg Close — Range —
Q3 2017
Shares 120,688 Value ($000) $22,209 Avg Close — Range —
Q2 2017
Shares 123,835 Value ($000) $19,867 Avg Close — Range —
Q1 2017
Shares 125,621 Value ($000) $19,157 Avg Close — Range —
Q4 2016
Shares 127,339 Value ($000) $18,082 Avg Close — Range —
Q3 2016
Shares 128,788 Value ($000) $17,949 Avg Close — Range —
Q2 2016
Shares 131,837 Value ($000) $17,923 Avg Close — Range —
Q1 2016
Shares 133,378 Value ($000) $16,356 Avg Close — Range —
Q4 2015
Shares 136,262 Value ($000) $17,200 Avg Close — Range —
Q3 2015
Shares 138,133 Value ($000) $15,092 Avg Close — Range —
Q2 2015
Shares 137,561 Value ($000) $13,162 Avg Close — Range —
Q1 2015
Shares 134,491 Value ($000) $14,693 Avg Close — Range —
Q4 2014
Shares 121,754 Value ($000) $13,170 Avg Close — Range —
Q3 2014
Shares 116,910 Value ($000) $11,880 Avg Close — Range —
Q2 2014
Shares 112,989 Value ($000) $10,423 Avg Close — Range —
Q1 2014
Shares 98,632 Value ($000) $9,744 Avg Close — Range —
Q4 2013
Shares 94,352 Value ($000) $8,558 Avg Close — Range —
Q3 2013
Shares 95,420 Value ($000) $7,354 Avg Close — Range —
Q2 2013
Shares 95,029 Value ($000) $6,283 Avg Close — Range —