RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,371 Value ($000) $1,285 Avg Close — Range —
Q1 2022
Shares 13,733 Value ($000) $1,361 Avg Close — Range —
Q4 2021
Shares 12,010 Value ($000) $1,034 Avg Close — Range —
Q3 2021
Shares 12,984 Value ($000) $1,116 Avg Close — Range —
Q2 2021
Shares 13,535 Value ($000) $1,155 Avg Close — Range —
Q1 2021
Shares 15,485 Value ($000) $1,197 Avg Close — Range —
Q4 2020
Shares 16,403 Value ($000) $1,173 Avg Close — Range —
Q3 2020
Shares 29,580 Value ($000) $1,702 Avg Close — Range —
Q2 2020
Shares 30,777 Value ($000) $1,896 Avg Close — Range —
Q1 2020
Shares 11,696 Value ($000) $1,534 Avg Close — Range —
Q4 2019
Shares 11,991 Value ($000) $2,635 Avg Close — Range —
Q3 2019
Shares 11,951 Value ($000) $2,345 Avg Close — Range —
Q2 2019
Shares 11,686 Value ($000) $2,032 Avg Close — Range —
Q1 2019
Shares 12,306 Value ($000) $2,241 Avg Close — Range —
Q4 2018
Shares 16,784 Value ($000) $2,574 Avg Close — Range —
Q3 2018
Shares 13,935 Value ($000) $2,880 Avg Close — Range —
Q2 2018
Shares 14,365 Value ($000) $2,775 Avg Close — Range —
Q1 2018
Shares 14,962 Value ($000) $3,229 Avg Close — Range —
Q4 2017
Shares 14,887 Value ($000) $2,797 Avg Close — Range —
Q3 2017
Shares 15,270 Value ($000) $2,849 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $2,422 Avg Close — Range —
Q1 2017
Shares 14,660 Value ($000) $2,236 Avg Close — Range —
Q4 2016
Shares 14,000 Value ($000) $1,988 Avg Close — Range —
Q3 2016
Shares 13,245 Value ($000) $1,803 Avg Close — Range —
Q2 2016
Shares 12,805 Value ($000) $1,741 Avg Close — Range —
Q1 2016
Shares 12,390 Value ($000) $1,519 Avg Close — Range —
Q4 2015
Shares 11,290 Value ($000) $1,406 Avg Close — Range —
Q3 2015
Shares 11,265 Value ($000) $1,231 Avg Close — Range —
Q2 2015
Shares 11,640 Value ($000) $1,114 Avg Close — Range —
Q1 2015
Shares 9,660 Value ($000) $1,055 Avg Close — Range —
Q4 2014
Shares 7,325 Value ($000) $792 Avg Close — Range —
Q3 2014
Shares 6,162 Value ($000) $626 Avg Close — Range —
Q2 2014
Shares 5,237 Value ($000) $483 Avg Close — Range —
Q1 2014
Shares 5,665 Value ($000) $560 Avg Close — Range —
Q4 2013
Shares 5,580 Value ($000) $506 Avg Close — Range —
Q3 2013
Shares 5,530 Value ($000) $426 Avg Close — Range —
Q2 2013
Shares 4,780 Value ($000) $316 Avg Close — Range —