RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,400 Value ($000) $5,744 Avg Close — Range —
Q4 2019
Shares 990,400 Value ($000) $219,309 Avg Close — Range —
Q3 2019
Shares 116,305 Value ($000) $22,738 Avg Close — Range —
Q2 2019
Shares 25,208 Value ($000) $4,480 Avg Close — Range —
Q4 2018
Shares 18,200 Value ($000) $2,791 Avg Close — Range —
Q3 2018
Shares 19,700 Value ($000) $4,074 Avg Close — Range —
Q2 2018
Shares 38,910 Value ($000) $7,383 Avg Close — Range —
Q1 2018
Shares 713,581 Value ($000) $154,683 Avg Close — Range —
Q4 2017
Shares 684,624 Value ($000) $127,888 Avg Close — Range —
Q3 2017
Shares 951,794 Value ($000) $172,215 Avg Close — Range —
Q2 2017
Shares 1,032,010 Value ($000) $166,848 Avg Close — Range —
Q1 2017
Shares 992,233 Value ($000) $151,599 Avg Close — Range —
Q4 2016
Shares 685,168 Value ($000) $91,138 Avg Close — Range —
Q3 2016
Shares 685,017 Value ($000) $93,247 Avg Close — Range —
Q2 2016
Shares 639,076 Value ($000) $87,409 Avg Close — Range —
Q1 2016
Shares 657,200 Value ($000) $136,881 Avg Close — Range —
Q4 2015
Shares 464,794 Value ($000) $58,632 Avg Close — Range —