RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 250,400 Value ($000) $32,840 Avg Close — Range —
Q4 2019
Shares 327,200 Value ($000) $71,899 Avg Close — Range —
Q3 2019
Shares 266,900 Value ($000) $52,363 Avg Close — Range —
Q2 2019
Shares 201,000 Value ($000) $34,950 Avg Close — Range —
Q1 2019
Shares 202,000 Value ($000) $36,780 Avg Close — Range —
Q4 2018
Shares 263,900 Value ($000) $40,469 Avg Close — Range —
Q3 2018
Shares 41,600 Value ($000) $8,597 Avg Close — Range —
Q2 2018
Shares 67,500 Value ($000) $13,040 Avg Close — Range —
Q1 2018
Shares 129,700 Value ($000) $27,992 Avg Close — Range —
Q4 2017
Shares 129,700 Value ($000) $24,364 Avg Close — Range —
Q3 2017
Shares 161,200 Value ($000) $30,077 Avg Close — Range —
Q2 2017
Shares 161,200 Value ($000) $26,031 Avg Close — Range —
Q1 2017
Shares 71,200 Value ($000) $10,858 Avg Close — Range —
Q2 2016
Shares 116,100 Value ($000) $15,784 Avg Close — Range —
Q4 2015
Shares 233,554 Value ($000) $29,084 Avg Close — Range —
Q3 2015
Shares 257,026 Value ($000) $28,083 Avg Close — Range —
Q2 2015
Shares 116,307 Value ($000) $11,128 Avg Close — Range —
Q1 2015
Shares 6,424 Value ($000) $702 Avg Close — Range —
Q4 2014
Shares 6,395 Value ($000) $692 Avg Close — Range —
Q3 2014
Shares 111,736 Value ($000) $11,355 Avg Close — Range —
Q2 2014
Shares 224,312 Value ($000) $20,693 Avg Close — Range —
Q1 2014
Shares 325,078 Value ($000) $32,114 Avg Close — Range —
Q4 2013
Shares 329,098 Value ($000) $29,849 Avg Close — Range —
Q3 2013
Shares 353,041 Value ($000) $27,209 Avg Close — Range —
Q2 2013
Shares 10,260 Value ($000) $678 Avg Close — Range —