RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 67,691 Value ($000) $8,874 Avg Close Range
Q4 2019
Shares 72,879 Value ($000) $16,010 Avg Close Range
Q3 2019
Shares 77,966 Value ($000) $15,313 Avg Close Range
Q2 2019
Shares 101,734 Value ($000) $17,679 Avg Close Range
Q1 2019
Shares 183,063 Value ($000) $33,317 Avg Close Range
Q4 2018
Shares 186,585 Value ($000) $28,613 Avg Close Range
Q3 2018
Shares 179,448 Value ($000) $37,085 Avg Close Range
Q2 2018
Shares 178,615 Value ($000) $34,505 Avg Close Range
Q1 2018
Shares 162,701 Value ($000) $35,114 Avg Close Range
Q4 2017
Shares 177,048 Value ($000) $33,258 Avg Close Range
Q3 2017
Shares 181,039 Value ($000) $33,778 Avg Close Range
Q2 2017
Shares 180,541 Value ($000) $29,154 Avg Close Range
Q1 2017
Shares 212,060 Value ($000) $32,339 Avg Close Range
Q4 2016
Shares 201,170 Value ($000) $28,566 Avg Close Range
Q3 2016
Shares 189,082 Value ($000) $25,740 Avg Close Range
Q2 2016
Shares 154,726 Value ($000) $21,035 Avg Close Range
Q1 2016
Shares 140,788 Value ($000) $17,265 Avg Close Range
Q4 2015
Shares 15,661 Value ($000) $1,950 Avg Close Range
Q3 2015
Shares 3,235 Value ($000) $353 Avg Close Range
Q2 2015
Shares 3,235 Value ($000) $310 Avg Close Range
Q1 2015
Shares 3,268 Value ($000) $357 Avg Close Range
Q4 2014
Shares 3,268 Value ($000) $353 Avg Close Range
Q3 2014
Shares 3,269 Value ($000) $332 Avg Close Range
Q2 2014
Shares 2,909 Value ($000) $268 Avg Close Range
Q1 2014
Shares 2,909 Value ($000) $287 Avg Close Range
Q4 2013
Shares 2,909 Value ($000) $264 Avg Close Range
Q3 2013
Shares 2,909 Value ($000) $224 Avg Close Range