RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 95,042 Value ($000) $12,464,758 Avg Close — Range —
Q4 2019
Shares 96,177 Value ($000) $21,133,933 Avg Close — Range —
Q3 2019
Shares 96,600 Value ($000) $18,951,954 Avg Close — Range —
Q2 2019
Shares 97,295 Value ($000) $16,917,654 Avg Close — Range —
Q1 2019
Shares 101,655 Value ($000) $18,509,342 Avg Close — Range —
Q4 2018
Shares 94,165 Value ($000) $14,440,202 Avg Close — Range —
Q3 2018
Shares 93,690 Value ($000) $19,361,975 Avg Close — Range —
Q2 2018
Shares 94,000 Value ($000) $18,158,920 Avg Close — Range —
Q1 2018
Shares 93,325 Value ($000) $20,141,401 Avg Close — Range —
Q4 2017
Shares 96,482 Value ($000) $18,124,143 Avg Close — Range —
Q3 2017
Shares 95,517 Value ($000) $17,821,561 Avg Close — Range —
Q2 2017
Shares 94,392 Value ($000) $15,242,420 Avg Close — Range —
Q1 2017
Shares 71,782 Value ($000) $10,946,755 Avg Close — Range —
Q4 2016
Shares 58,732 Value ($000) $8,339,944 Avg Close — Range —
Q3 2016
Shares 46,857 Value ($000) $6,378,643 Avg Close — Range —
Q2 2016
Shares 36,457 Value ($000) $4,956,329 Avg Close — Range —
Q1 2016
Shares 4,632 Value ($000) $568,022 Avg Close — Range —
Q4 2015
Shares 4,632 Value ($000) $576,823 Avg Close — Range —
Q3 2015
Shares 4,632 Value ($000) $506,092 Avg Close — Range —
Q2 2015
Shares 4,632 Value ($000) $443,190 Avg Close — Range —
Q1 2015
Shares 4,672 Value ($000) $510,416 Avg Close — Range —
Q4 2014
Shares 4,672 Value ($000) $505,370 Avg Close — Range —
Q3 2014
Shares 4,672 Value ($000) $474,769 Avg Close — Range —
Q2 2014
Shares 4,672 Value ($000) $430,992 Avg Close — Range —
Q1 2014
Shares 4,672 Value ($000) $461,547 Avg Close — Range —
Q4 2013
Shares 4,541 Value ($000) $411,869 Avg Close — Range —
Q3 2013
Shares 4,541 Value ($000) $349,975 Avg Close — Range —
Q2 2013
Shares 4,541 Value ($000) $300,251 Avg Close — Range —