RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 97,790 Value ($000) $12,825 Avg Close — Range —
Q4 2019
Shares 93,454 Value ($000) $20,536 Avg Close — Range —
Q3 2019
Shares 118,505 Value ($000) $23,249 Avg Close — Range —
Q2 2019
Shares 115,489 Value ($000) $20,081 Avg Close — Range —