RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,442 Value ($000) $317 Avg Close — Range —
Q3 2019
Shares 1,442 Value ($000) $283 Avg Close — Range —
Q2 2019
Shares 1,442 Value ($000) $251 Avg Close — Range —
Q1 2019
Shares 1,442 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 1,442 Value ($000) $221 Avg Close — Range —
Q3 2018
Shares 1,442 Value ($000) $298 Avg Close — Range —
Q2 2018
Shares 1,482 Value ($000) $286 Avg Close — Range —
Q1 2018
Shares 1,482 Value ($000) $320 Avg Close — Range —
Q4 2017
Shares 1,482 Value ($000) $278 Avg Close — Range —
Q3 2017
Shares 1,494 Value ($000) $279 Avg Close — Range —
Q2 2017
Shares 1,552 Value ($000) $251 Avg Close — Range —
Q1 2017
Shares 1,552 Value ($000) $237 Avg Close — Range —
Q4 2016
Shares 1,552 Value ($000) $220 Avg Close — Range —
Q3 2016
Shares 1,607 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 1,607 Value ($000) $218 Avg Close — Range —