RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,060 Value ($000) $1,582 Avg Close — Range —
Q4 2019
Shares 10,260 Value ($000) $2,255 Avg Close — Range —
Q3 2019
Shares 10,260 Value ($000) $2,013 Avg Close — Range —
Q2 2019
Shares 10,260 Value ($000) $1,784 Avg Close — Range —
Q1 2019
Shares 11,248 Value ($000) $2,048 Avg Close — Range —
Q4 2018
Shares 14,285 Value ($000) $2,191 Avg Close — Range —
Q3 2018
Shares 29,781 Value ($000) $6,155 Avg Close — Range —
Q2 2018
Shares 58,743 Value ($000) $11,348 Avg Close — Range —
Q1 2018
Shares 60,680 Value ($000) $13,096 Avg Close — Range —
Q4 2017
Shares 47,036 Value ($000) $8,836 Avg Close — Range —
Q3 2017
Shares 37,136 Value ($000) $6,929 Avg Close — Range —
Q1 2016
Shares 4,780 Value ($000) $586 Avg Close — Range —
Q4 2015
Shares 5,504 Value ($000) $685 Avg Close — Range —