RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,307 Value ($000) $303 Avg Close — Range —
Q4 2019
Shares 2,732 Value ($000) $600 Avg Close — Range —
Q3 2019
Shares 2,732 Value ($000) $536 Avg Close — Range —
Q2 2019
Shares 2,732 Value ($000) $475 Avg Close — Range —
Q1 2019
Shares 2,881 Value ($000) $525 Avg Close — Range —