RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,009 Value ($000) $919 Avg Close — Range —
Q4 2019
Shares 6,869 Value ($000) $1,509 Avg Close — Range —
Q3 2019
Shares 7,685 Value ($000) $1,508 Avg Close — Range —
Q2 2019
Shares 8,061 Value ($000) $1,402 Avg Close — Range —
Q1 2019
Shares 8,053 Value ($000) $1,466 Avg Close — Range —
Q4 2018
Shares 8,554 Value ($000) $1,312 Avg Close — Range —
Q3 2018
Shares 8,580 Value ($000) $1,773 Avg Close — Range —
Q2 2018
Shares 9,010 Value ($000) $1,741 Avg Close — Range —
Q1 2018
Shares 10,645 Value ($000) $2,297 Avg Close — Range —
Q4 2017
Shares 13,156 Value ($000) $2,471 Avg Close — Range —
Q3 2017
Shares 13,912 Value ($000) $2,596 Avg Close — Range —
Q2 2017
Shares 13,343 Value ($000) $2,155 Avg Close — Range —
Q1 2017
Shares 13,811 Value ($000) $2,106 Avg Close — Range —
Q4 2016
Shares 14,592 Value ($000) $2,072 Avg Close — Range —
Q3 2016
Shares 18,690 Value ($000) $2,544 Avg Close — Range —
Q2 2016
Shares 18,947 Value ($000) $2,576 Avg Close — Range —
Q1 2016
Shares 19,850 Value ($000) $2,434 Avg Close — Range —
Q4 2015
Shares 23,026 Value ($000) $2,868 Avg Close — Range —
Q3 2015
Shares 25,616 Value ($000) $2,799 Avg Close — Range —
Q2 2015
Shares 26,736 Value ($000) $2,558 Avg Close — Range —
Q1 2015
Shares 26,865 Value ($000) $2,935 Avg Close — Range —
Q4 2014
Shares 21,659 Value ($000) $2,343 Avg Close — Range —
Q3 2014
Shares 15,854 Value ($000) $1,611 Avg Close — Range —
Q2 2014
Shares 15,094 Value ($000) $1,392 Avg Close — Range —
Q1 2014
Shares 13,705 Value ($000) $1,354 Avg Close — Range —
Q4 2013
Shares 12,471 Value ($000) $1,131 Avg Close — Range —
Q3 2013
Shares 13,471 Value ($000) $1,038 Avg Close — Range —
Q2 2013
Shares 74,789 Value ($000) $4,946 Avg Close — Range —
Q1 2013
Shares 77,048 Value ($000) $4,460 Avg Close — Range —
Q4 2012
Shares 78,316 Value ($000) $4,508 Avg Close — Range —
Q3 2012
Shares 70,863 Value ($000) $4,050 Avg Close — Range —
Q2 2012
Shares 69,489 Value ($000) $3,933 Avg Close — Range —
Q1 2012
Shares 62,131 Value ($000) $3,279 Avg Close — Range —
Q4 2011
Shares 64,901 Value ($000) $3,140 Avg Close — Range —
Q3 2011
Shares 61,116 Value ($000) $2,498 Avg Close — Range —
Q2 2011
Shares 61,022 Value ($000) $3,042 Avg Close — Range —
Q1 2011
Shares 64,450 Value ($000) $3,278 Avg Close — Range —
Q4 2010
Shares 86,064 Value ($000) $3,988 Avg Close — Range —