RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 186,589 Value ($000) $24,471 Avg Close — Range —
Q4 2019
Shares 87,114 Value ($000) $19,142 Avg Close — Range —
Q3 2019
Shares 88,414 Value ($000) $17,346 Avg Close — Range —
Q2 2019
Shares 89,314 Value ($000) $15,530 Avg Close — Range —
Q1 2019
Shares 90,514 Value ($000) $16,481 Avg Close — Range —
Q4 2018
Shares 72,514 Value ($000) $11,120 Avg Close — Range —
Q3 2018
Shares 73,514 Value ($000) $15,192 Avg Close — Range —
Q2 2018
Shares 76,314 Value ($000) $14,742 Avg Close — Range —
Q1 2018
Shares 75,771 Value ($000) $16,353 Avg Close — Range —
Q4 2017
Shares 203,271 Value ($000) $38,184 Avg Close — Range —
Q3 2017
Shares 209,486 Value ($000) $39,086 Avg Close — Range —
Q2 2017
Shares 227,932 Value ($000) $36,806 Avg Close — Range —
Q1 2017
Shares 233,907 Value ($000) $35,671 Avg Close — Range —
Q4 2016
Shares 205,246 Value ($000) $29,145 Avg Close — Range —
Q3 2016
Shares 222,201 Value ($000) $30,248 Avg Close — Range —
Q2 2016
Shares 222,371 Value ($000) $30,231 Avg Close — Range —
Q1 2016
Shares 211,325 Value ($000) $25,915 Avg Close — Range —
Q4 2015
Shares 315,350 Value ($000) $39,271 Avg Close — Range —
Q3 2015
Shares 492,850 Value ($000) $53,849 Avg Close — Range —
Q2 2015
Shares 510,350 Value ($000) $48,830 Avg Close — Range —
Q1 2015
Shares 516,875 Value ($000) $56,469 Avg Close — Range —
Q4 2014
Shares 502,225 Value ($000) $54,326 Avg Close — Range —
Q3 2014
Shares 285,835 Value ($000) $29,047 Avg Close — Range —
Q2 2014
Shares 278,465 Value ($000) $25,688 Avg Close — Range —
Q1 2014
Shares 277,465 Value ($000) $27,411 Avg Close — Range —
Q4 2013
Shares 285,615 Value ($000) $25,905 Avg Close — Range —
Q3 2013
Shares 549,115 Value ($000) $42,320 Avg Close — Range —
Q2 2013
Shares 600,165 Value ($000) $39,683 Avg Close — Range —