RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,598 Value ($000) $2,570 Avg Close — Range —
Q4 2019
Shares 24,673 Value ($000) $5,422 Avg Close — Range —
Q3 2019
Shares 21,973 Value ($000) $4,311 Avg Close — Range —
Q2 2019
Shares 157,759 Value ($000) $27,431 Avg Close — Range —
Q1 2019
Shares 155,053 Value ($000) $28,232 Avg Close — Range —
Q4 2018
Shares 145,413 Value ($000) $22,299 Avg Close — Range —
Q3 2018
Shares 178,416 Value ($000) $36,871 Avg Close — Range —
Q2 2018
Shares 156,347 Value ($000) $30,203 Avg Close — Range —
Q1 2018
Shares 140,449 Value ($000) $30,312 Avg Close — Range —
Q4 2017
Shares 143,630 Value ($000) $26,981 Avg Close — Range —
Q3 2017
Shares 147,391 Value ($000) $27,500 Avg Close — Range —
Q2 2017
Shares 148,661 Value ($000) $24,006 Avg Close — Range —
Q1 2017
Shares 147,253 Value ($000) $22,456 Avg Close — Range —
Q4 2016
Shares 148,949 Value ($000) $21,151 Avg Close — Range —
Q3 2016
Shares 151,197 Value ($000) $20,582 Avg Close — Range —
Q2 2016
Shares 151,794 Value ($000) $20,636 Avg Close — Range —
Q1 2016
Shares 147,750 Value ($000) $18,119 Avg Close — Range —
Q4 2015
Shares 134,944 Value ($000) $16,805 Avg Close — Range —
Q3 2015
Shares 3,595 Value ($000) $393 Avg Close — Range —
Q2 2015
Shares 2,991 Value ($000) $286 Avg Close — Range —
Q1 2015
Shares 2,087 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 1,963 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 2,050 Value ($000) $202 Avg Close — Range —