RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,617 Value ($000) $827 Avg Close Range
Q3 2019
Shares 4,467 Value ($000) $865 Avg Close Range
Q2 2019
Shares 4,460 Value ($000) $775 Avg Close Range
Q1 2019
Shares 4,519 Value ($000) $823 Avg Close Range
Q4 2018
Shares 3,333 Value ($000) $511 Avg Close Range
Q3 2018
Shares 3,333 Value ($000) $689 Avg Close Range
Q2 2018
Shares 3,333 Value ($000) $644 Avg Close Range
Q1 2018
Shares 2,643 Value ($000) $570 Avg Close Range
Q4 2017
Shares 2,643 Value ($000) $496 Avg Close Range
Q3 2017
Shares 2,743 Value ($000) $512 Avg Close Range
Q2 2017
Shares 2,772 Value ($000) $448 Avg Close Range
Q1 2017
Shares 2,742 Value ($000) $418 Avg Close Range
Q4 2016
Shares 2,742 Value ($000) $389 Avg Close Range
Q3 2016
Shares 2,842 Value ($000) $387 Avg Close Range
Q2 2016
Shares 2,842 Value ($000) $386 Avg Close Range
Q1 2016
Shares 3,342 Value ($000) $410 Avg Close Range
Q4 2015
Shares 2,842 Value ($000) $354 Avg Close Range
Q3 2015
Shares 3,067 Value ($000) $335 Avg Close Range
Q2 2015
Shares 3,067 Value ($000) $293 Avg Close Range
Q1 2015
Shares 5,165 Value ($000) $564 Avg Close Range
Q4 2014
Shares 5,312 Value ($000) $575 Avg Close Range
Q3 2014
Shares 5,312 Value ($000) $540 Avg Close Range
Q2 2014
Shares 6,970 Value ($000) $643 Avg Close Range
Q1 2014
Shares 6,970 Value ($000) $689 Avg Close Range
Q4 2013
Shares 6,970 Value ($000) $632 Avg Close Range
Q3 2013
Shares 3,319 Value ($000) $256 Avg Close Range
Q2 2013
Shares 3,319 Value ($000) $219 Avg Close Range