RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 229,161 Value ($000) $49,458 Avg Close — Range —
Q4 2016
Shares 280,805 Value ($000) $39,874 Avg Close — Range —
Q3 2016
Shares 316,489 Value ($000) $43,084 Avg Close — Range —
Q2 2016
Shares 306,995 Value ($000) $41,736 Avg Close — Range —
Q1 2016
Shares 279,632 Value ($000) $34,291 Avg Close — Range —
Q4 2015
Shares 316,400 Value ($000) $39,401 Avg Close — Range —
Q3 2015
Shares 373,700 Value ($000) $40,830 Avg Close — Range —
Q2 2015
Shares 516,325 Value ($000) $49,402 Avg Close — Range —
Q2 2014
Shares 499,989 Value ($000) $46,124 Avg Close — Range —
Q1 2014
Shares 566,714 Value ($000) $55,986 Avg Close — Range —
Q4 2013
Shares 591,499 Value ($000) $53,649 Avg Close — Range —
Q3 2013
Shares 585,849 Value ($000) $45,151 Avg Close — Range —
Q2 2013
Shares 624,949 Value ($000) $41,322 Avg Close — Range —