RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 191 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 316 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 316 Value ($000) $65 Avg Close — Range —
Q2 2018
Shares 316 Value ($000) $61 Avg Close — Range —
Q1 2018
Shares 316 Value ($000) $68 Avg Close — Range —
Q4 2017
Shares 316 Value ($000) $59 Avg Close — Range —
Q3 2017
Shares 316 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 191 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 191 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 191 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 191 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 191 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 191 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 191 Value ($000) $24 Avg Close — Range —