RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 364 Value ($000) $75 Avg Close Range
Q2 2018
Shares 364 Value ($000) $70 Avg Close Range
Q1 2018
Shares 736 Value ($000) $159 Avg Close Range
Q4 2017
Shares 755 Value ($000) $142 Avg Close Range
Q3 2017
Shares 2,092 Value ($000) $390 Avg Close Range
Q2 2017
Shares 126 Value ($000) $20 Avg Close Range
Q1 2017
Shares 116 Value ($000) $18 Avg Close Range
Q4 2016
Shares 38 Value ($000) $5 Avg Close Range
Q3 2016
Shares 123 Value ($000) $17 Avg Close Range
Q2 2016
Shares 248 Value ($000) $34 Avg Close Range
Q1 2016
Shares 308 Value ($000) $38 Avg Close Range
Q4 2015
Shares 904 Value ($000) $113 Avg Close Range
Q3 2015
Shares 140 Value ($000) $15 Avg Close Range
Q4 2014
Shares 68 Value ($000) $7 Avg Close Range
Q3 2014
Shares 201 Value ($000) $20 Avg Close Range
Q2 2014
Shares 95 Value ($000) $9 Avg Close Range
Q1 2014
Shares 95 Value ($000) $9 Avg Close Range
Q4 2013
Shares 95 Value ($000) $9 Avg Close Range