RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,084 Value ($000) $536 Avg Close Range
Q4 2019
Shares 4,156 Value ($000) $913 Avg Close Range
Q3 2019
Shares 4,187 Value ($000) $821 Avg Close Range
Q2 2019
Shares 4,268 Value ($000) $742 Avg Close Range
Q1 2019
Shares 4,318 Value ($000) $786 Avg Close Range
Q4 2018
Shares 4,300 Value ($000) $659 Avg Close Range
Q3 2018
Shares 4,290 Value ($000) $887 Avg Close Range
Q2 2018
Shares 4,315 Value ($000) $834 Avg Close Range
Q1 2018
Shares 4,136 Value ($000) $893 Avg Close Range
Q4 2017
Shares 4,291 Value ($000) $806 Avg Close Range
Q3 2017
Shares 3,786 Value ($000) $706 Avg Close Range
Q2 2017
Shares 3,677 Value ($000) $594 Avg Close Range
Q1 2017
Shares 3,677 Value ($000) $561 Avg Close Range
Q4 2016
Shares 3,669 Value ($000) $521 Avg Close Range
Q3 2016
Shares 2,321 Value ($000) $316 Avg Close Range
Q2 2016
Shares 2,421 Value ($000) $329 Avg Close Range
Q1 2016
Shares 2,421 Value ($000) $297 Avg Close Range
Q4 2015
Shares 2,401 Value ($000) $299 Avg Close Range
Q3 2015
Shares 2,401 Value ($000) $262 Avg Close Range
Q2 2015
Shares 2,401 Value ($000) $230 Avg Close Range
Q1 2015
Shares 2,401 Value ($000) $262 Avg Close Range
Q4 2014
Shares 2,401 Value ($000) $260 Avg Close Range
Q3 2014
Shares 2,451 Value ($000) $250 Avg Close Range
Q2 2014
Shares 2,451 Value ($000) $226 Avg Close Range
Q1 2014
Shares 2,451 Value ($000) $242 Avg Close Range
Q4 2013
Shares 2,401 Value ($000) $217 Avg Close Range