RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,325 Value ($000) $436 Avg Close Range
Q4 2019
Shares 3,609 Value ($000) $793 Avg Close Range
Q3 2019
Shares 3,594 Value ($000) $705 Avg Close Range
Q2 2019
Shares 3,594 Value ($000) $625 Avg Close Range
Q1 2019
Shares 3,594 Value ($000) $655 Avg Close Range
Q4 2018
Shares 3,618 Value ($000) $555 Avg Close Range
Q3 2018
Shares 3,795 Value ($000) $784 Avg Close Range
Q2 2018
Shares 3,865 Value ($000) $747 Avg Close Range
Q1 2018
Shares 4,915 Value ($000) $1,061 Avg Close Range
Q4 2017
Shares 5,512 Value ($000) $1,035 Avg Close Range
Q3 2017
Shares 4,770 Value ($000) $890 Avg Close Range
Q2 2017
Shares 4,400 Value ($000) $711 Avg Close Range
Q1 2017
Shares 4,650 Value ($000) $709 Avg Close Range
Q4 2016
Shares 4,660 Value ($000) $662 Avg Close Range
Q3 2016
Shares 4,742 Value ($000) $646 Avg Close Range
Q2 2016
Shares 4,832 Value ($000) $657 Avg Close Range
Q1 2016
Shares 4,942 Value ($000) $606 Avg Close Range
Q4 2015
Shares 4,062 Value ($000) $506 Avg Close Range
Q3 2015
Shares 692 Value ($000) $76 Avg Close Range
Q2 2015
Shares 692 Value ($000) $66 Avg Close Range
Q1 2015
Shares 692 Value ($000) $76 Avg Close Range
Q4 2014
Shares 692 Value ($000) $75 Avg Close Range
Q3 2014
Shares 692 Value ($000) $71 Avg Close Range
Q2 2014
Shares 692 Value ($000) $64 Avg Close Range
Q1 2014
Shares 667 Value ($000) $66 Avg Close Range
Q4 2013
Shares 891 Value ($000) $81 Avg Close Range
Q3 2013
Shares 628 Value ($000) $48 Avg Close Range
Q2 2013
Shares 1,412 Value ($000) $94 Avg Close Range