RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 150 Value ($000) $27 Avg Close — Range —
Q4 2018
Shares 300 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 300 Value ($000) $62 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $39 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $43 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $38 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 300 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 300 Value ($000) $37 Avg Close — Range —