RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 134 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 134 Value ($000) $29 Avg Close — Range —
Q3 2019
Shares 159 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 159 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 169 Value ($000) $31 Avg Close — Range —
Q4 2018
Shares 169 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 214 Value ($000) $44 Avg Close — Range —
Q2 2018
Shares 50 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 450 Value ($000) $73 Avg Close — Range —
Q1 2017
Shares 450 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 604 Value ($000) $86 Avg Close — Range —
Q3 2016
Shares 604 Value ($000) $82 Avg Close — Range —
Q2 2016
Shares 450 Value ($000) $61 Avg Close — Range —