RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40 Value ($000) $3 Avg Close Range
Q2 2021
Shares 40 Value ($000) $3 Avg Close Range
Q1 2021
Shares 40 Value ($000) $3 Avg Close Range
Q4 2020
Shares 40 Value ($000) $3 Avg Close Range
Q3 2020
Shares 40 Value ($000) $2 Avg Close Range
Q2 2020
Shares 63 Value ($000) $4 Avg Close Range
Q1 2020
Shares 462 Value ($000) $60 Avg Close Range
Q4 2019
Shares 447 Value ($000) $98 Avg Close Range
Q3 2019
Shares 447 Value ($000) $87 Avg Close Range
Q2 2019
Shares 447 Value ($000) $77 Avg Close Range
Q1 2019
Shares 442 Value ($000) $81 Avg Close Range
Q4 2018
Shares 446 Value ($000) $68 Avg Close Range
Q3 2018
Shares 438 Value ($000) $91 Avg Close Range
Q2 2018
Shares 438 Value ($000) $85 Avg Close Range
Q1 2018
Shares 455 Value ($000) $98 Avg Close Range
Q4 2017
Shares 432 Value ($000) $81 Avg Close Range
Q3 2017
Shares 453 Value ($000) $85 Avg Close Range
Q2 2017
Shares 453 Value ($000) $73 Avg Close Range
Q1 2017
Shares 432 Value ($000) $66 Avg Close Range
Q4 2016
Shares 432 Value ($000) $61 Avg Close Range
Q3 2016
Shares 444 Value ($000) $60 Avg Close Range
Q2 2016
Shares 406 Value ($000) $55 Avg Close Range
Q1 2016
Shares 406 Value ($000) $50 Avg Close Range
Q4 2015
Shares 406 Value ($000) $51 Avg Close Range
Q3 2015
Shares 406 Value ($000) $44 Avg Close Range
Q2 2015
Shares 406 Value ($000) $39 Avg Close Range
Q1 2015
Shares 484 Value ($000) $53 Avg Close Range
Q4 2014
Shares 484 Value ($000) $52 Avg Close Range
Q3 2014
Shares 484 Value ($000) $49 Avg Close Range
Q2 2014
Shares 494 Value ($000) $46 Avg Close Range
Q1 2014
Shares 494 Value ($000) $49 Avg Close Range
Q4 2013
Shares 484 Value ($000) $44 Avg Close Range
Q3 2013
Shares 484 Value ($000) $37 Avg Close Range
Q2 2013
Shares 484 Value ($000) $32 Avg Close Range