RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,805 Value ($000) $2,729 Avg Close — Range —
Q4 2019
Shares 21,185 Value ($000) $4,655 Avg Close — Range —
Q3 2019
Shares 22,190 Value ($000) $4,353 Avg Close — Range —
Q2 2019
Shares 23,620 Value ($000) $4,107 Avg Close — Range —
Q1 2019
Shares 26,715 Value ($000) $4,864 Avg Close — Range —
Q4 2018
Shares 28,180 Value ($000) $4,321 Avg Close — Range —
Q3 2018
Shares 29,525 Value ($000) $6,102 Avg Close — Range —
Q2 2018
Shares 31,395 Value ($000) $6,065 Avg Close — Range —
Q1 2018
Shares 32,815 Value ($000) $7,082 Avg Close — Range —
Q4 2017
Shares 42,645 Value ($000) $8,011 Avg Close — Range —
Q3 2017
Shares 43,555 Value ($000) $8,126 Avg Close — Range —
Q2 2017
Shares 44,432 Value ($000) $7,175 Avg Close — Range —
Q1 2017
Shares 43,974 Value ($000) $6,706 Avg Close — Range —
Q4 2016
Shares 45,379 Value ($000) $6,444 Avg Close — Range —
Q3 2016
Shares 42,935 Value ($000) $5,845 Avg Close — Range —
Q2 2016
Shares 40,125 Value ($000) $5,455 Avg Close — Range —
Q1 2016
Shares 30,935 Value ($000) $3,794 Avg Close — Range —
Q4 2015
Shares 30,770 Value ($000) $3,832 Avg Close — Range —
Q3 2015
Shares 18,655 Value ($000) $2,038 Avg Close — Range —
Q2 2015
Shares 18,655 Value ($000) $1,785 Avg Close — Range —
Q1 2015
Shares 18,255 Value ($000) $1,994 Avg Close — Range —
Q4 2014
Shares 7,875 Value ($000) $852 Avg Close — Range —