RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 450 Value ($000) $88,286 Avg Close — Range —
Q2 2019
Shares 450 Value ($000) $78,246 Avg Close — Range —
Q1 2019
Shares 500 Value ($000) $91,040 Avg Close — Range —
Q4 2018
Shares 500 Value ($000) $76,675 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $206,660 Avg Close — Range —
Q2 2018
Shares 550 Value ($000) $106,249 Avg Close — Range —
Q1 2018
Shares 550 Value ($000) $118,701 Avg Close — Range —
Q4 2017
Shares 550 Value ($000) $103,318 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $45,750 Avg Close — Range —
Q4 2016
Shares 250 Value ($000) $35,500 Avg Close — Range —
Q3 2016
Shares 5,700 Value ($000) $775,941 Avg Close — Range —
Q2 2015
Shares 69,900 Value ($000) $6,688,032 Avg Close — Range —
Q1 2015
Shares 69,300 Value ($000) $7,571,025 Avg Close — Range —
Q4 2014
Shares 7,000 Value ($000) $757,190 Avg Close — Range —
Q3 2014
Shares 6,900 Value ($000) $701,178 Avg Close — Range —