RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,613 Value ($000) $212 Avg Close — Range —
Q4 2019
Shares 1,624 Value ($000) $357 Avg Close — Range —
Q3 2019
Shares 1,624 Value ($000) $319 Avg Close — Range —
Q2 2019
Shares 1,644 Value ($000) $286 Avg Close — Range —
Q1 2019
Shares 1,644 Value ($000) $299 Avg Close — Range —
Q4 2018
Shares 1,644 Value ($000) $252 Avg Close — Range —
Q3 2018
Shares 1,744 Value ($000) $360 Avg Close — Range —
Q2 2018
Shares 1,733 Value ($000) $335 Avg Close — Range —
Q1 2018
Shares 1,733 Value ($000) $374 Avg Close — Range —
Q4 2017
Shares 1,970 Value ($000) $370 Avg Close — Range —
Q3 2017
Shares 1,970 Value ($000) $368 Avg Close — Range —
Q2 2017
Shares 1,783 Value ($000) $288 Avg Close — Range —
Q1 2017
Shares 1,783 Value ($000) $272 Avg Close — Range —
Q4 2016
Shares 1,783 Value ($000) $253 Avg Close — Range —
Q3 2016
Shares 1,783 Value ($000) $243 Avg Close — Range —
Q2 2016
Shares 1,783 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 1,783 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 1,783 Value ($000) $222 Avg Close — Range —