RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,482 Value ($000) $981 Avg Close Range
Q4 2019
Shares 9,004 Value ($000) $1,978 Avg Close Range
Q3 2019
Shares 9,056 Value ($000) $1,777 Avg Close Range
Q2 2019
Shares 8,942 Value ($000) $1,555 Avg Close Range
Q1 2019
Shares 8,023 Value ($000) $1,461 Avg Close Range
Q4 2018
Shares 7,762 Value ($000) $1,190 Avg Close Range
Q3 2018
Shares 8,633 Value ($000) $1,784 Avg Close Range
Q2 2018
Shares 8,456 Value ($000) $1,634 Avg Close Range
Q1 2018
Shares 8,320 Value ($000) $1,796 Avg Close Range
Q4 2017
Shares 8,080 Value ($000) $1,518 Avg Close Range
Q3 2017
Shares 8,169 Value ($000) $1,524 Avg Close Range
Q2 2017
Shares 6,461 Value ($000) $1,044 Avg Close Range
Q1 2017
Shares 6,365 Value ($000) $971 Avg Close Range
Q4 2016
Shares 6,336 Value ($000) $900 Avg Close Range
Q3 2016
Shares 6,326 Value ($000) $861 Avg Close Range
Q2 2016
Shares 9,290 Value ($000) $1,263 Avg Close Range
Q1 2016
Shares 4,401 Value ($000) $540 Avg Close Range
Q4 2015
Shares 4,356 Value ($000) $543 Avg Close Range
Q3 2015
Shares 4,454 Value ($000) $486 Avg Close Range
Q2 2015
Shares 4,633 Value ($000) $443 Avg Close Range
Q1 2015
Shares 4,406 Value ($000) $481 Avg Close Range
Q4 2014
Shares 4,649 Value ($000) $503 Avg Close Range
Q3 2014
Shares 3,922 Value ($000) $398 Avg Close Range
Q2 2014
Shares 4,611 Value ($000) $425 Avg Close Range
Q1 2014
Shares 4,569 Value ($000) $451 Avg Close Range
Q4 2013
Shares 4,708 Value ($000) $427 Avg Close Range
Q3 2013
Shares 4,716 Value ($000) $364 Avg Close Range
Q2 2013
Shares 4,732 Value ($000) $313 Avg Close Range