RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 88,668 Value ($000) $11,629 Avg Close — Range —
Q4 2019
Shares 90,282 Value ($000) $19,839 Avg Close — Range —
Q3 2019
Shares 99,102 Value ($000) $19,443 Avg Close — Range —
Q2 2019
Shares 94,957 Value ($000) $16,511 Avg Close — Range —
Q1 2019
Shares 93,310 Value ($000) $16,990 Avg Close — Range —
Q4 2018
Shares 91,889 Value ($000) $14,091 Avg Close — Range —
Q3 2018
Shares 95,214 Value ($000) $19,677 Avg Close — Range —
Q2 2018
Shares 88,876 Value ($000) $17,169 Avg Close — Range —
Q1 2018
Shares 87,974 Value ($000) $18,986 Avg Close — Range —
Q4 2017
Shares 85,437 Value ($000) $16,049 Avg Close — Range —
Q3 2017
Shares 79,260 Value ($000) $14,788 Avg Close — Range —
Q2 2017
Shares 77,617 Value ($000) $12,534 Avg Close — Range —
Q1 2017
Shares 71,751 Value ($000) $10,942 Avg Close — Range —
Q4 2016
Shares 68,696 Value ($000) $10,178 Avg Close — Range —
Q3 2016
Shares 64,137 Value ($000) $8,731 Avg Close — Range —
Q2 2016
Shares 65,085 Value ($000) $9,059 Avg Close — Range —
Q1 2016
Shares 63,852 Value ($000) $7,830 Avg Close — Range —
Q4 2015
Shares 23,705 Value ($000) $2,952 Avg Close — Range —
Q3 2015
Shares 23,705 Value ($000) $2,602 Avg Close — Range —
Q2 2015
Shares 23,375 Value ($000) $2,305 Avg Close — Range —
Q1 2015
Shares 19,915 Value ($000) $2,176 Avg Close — Range —
Q4 2014
Shares 6,275 Value ($000) $679 Avg Close — Range —
Q3 2014
Shares 3,693 Value ($000) $375 Avg Close — Range —