RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,057 Value ($000) $2,106 Avg Close Range
Q4 2019
Shares 16,342 Value ($000) $3,591 Avg Close Range
Q3 2019
Shares 17,970 Value ($000) $3,526 Avg Close Range
Q2 2019
Shares 51,842 Value ($000) $9,014 Avg Close Range
Q1 2019
Shares 52,477 Value ($000) $9,555 Avg Close Range
Q4 2018
Shares 47,770 Value ($000) $7,326 Avg Close Range
Q3 2018
Shares 37,784 Value ($000) $7,808 Avg Close Range
Q2 2018
Shares 27,377 Value ($000) $5,289 Avg Close Range
Q1 2018
Shares 26,076 Value ($000) $5,628 Avg Close Range
Q4 2017
Shares 27,081 Value ($000) $5,087 Avg Close Range
Q3 2017
Shares 24,231 Value ($000) $4,521 Avg Close Range
Q2 2017
Shares 21,436 Value ($000) $3,461 Avg Close Range
Q1 2017
Shares 18,711 Value ($000) $2,853 Avg Close Range
Q4 2016
Shares 17,611 Value ($000) $2,501 Avg Close Range
Q3 2016
Shares 17,161 Value ($000) $2,336 Avg Close Range
Q2 2016
Shares 17,236 Value ($000) $2,343 Avg Close Range
Q1 2016
Shares 16,066 Value ($000) $1,970 Avg Close Range
Q4 2015
Shares 16,091 Value ($000) $2,004 Avg Close Range
Q3 2015
Shares 15,651 Value ($000) $1,710 Avg Close Range
Q2 2015
Shares 14,986 Value ($000) $1,434 Avg Close Range
Q1 2015
Shares 13,536 Value ($000) $1,479 Avg Close Range
Q4 2014
Shares 12,711 Value ($000) $1,375 Avg Close Range
Q3 2014
Shares 8,561 Value ($000) $870 Avg Close Range
Q2 2014
Shares 7,211 Value ($000) $665 Avg Close Range
Q1 2014
Shares 7,211 Value ($000) $712 Avg Close Range
Q4 2013
Shares 7,336 Value ($000) $665 Avg Close Range
Q3 2013
Shares 7,411 Value ($000) $571 Avg Close Range
Q2 2013
Shares 7,411 Value ($000) $490 Avg Close Range