RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 71,623 Value ($000) $9,393 Avg Close — Range —
Q4 2019
Shares 72,762 Value ($000) $15,989 Avg Close — Range —
Q3 2019
Shares 73,378 Value ($000) $14,396 Avg Close — Range —
Q2 2019
Shares 70,921 Value ($000) $12,332 Avg Close — Range —
Q1 2019
Shares 74,048 Value ($000) $13,483 Avg Close — Range —
Q4 2018
Shares 73,368 Value ($000) $11,251 Avg Close — Range —
Q3 2018
Shares 76,659 Value ($000) $15,842 Avg Close — Range —
Q2 2018
Shares 75,328 Value ($000) $14,552 Avg Close — Range —
Q1 2018
Shares 73,898 Value ($000) $15,949 Avg Close — Range —
Q4 2017
Shares 75,257 Value ($000) $14,137 Avg Close — Range —
Q3 2017
Shares 76,346 Value ($000) $14,245 Avg Close — Range —
Q2 2017
Shares 76,827 Value ($000) $12,406 Avg Close — Range —
Q1 2017
Shares 75,362 Value ($000) $11,493 Avg Close — Range —
Q4 2016
Shares 76,017 Value ($000) $10,794 Avg Close — Range —
Q3 2016
Shares 73,355 Value ($000) $9,986 Avg Close — Range —
Q2 2016
Shares 66,561 Value ($000) $9,049 Avg Close — Range —
Q1 2016
Shares 32,095 Value ($000) $3,936 Avg Close — Range —
Q4 2015
Shares 5,995 Value ($000) $747 Avg Close — Range —
Q1 2014
Shares 2,150 Value ($000) $212 Avg Close — Range —