RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,479 Value ($000) $2,948 Avg Close Range
Q4 2019
Shares 23,113 Value ($000) $5,079 Avg Close Range
Q3 2019
Shares 23,040 Value ($000) $4,520 Avg Close Range
Q2 2019
Shares 23,044 Value ($000) $4,007 Avg Close Range
Q1 2019
Shares 22,718 Value ($000) $4,136 Avg Close Range
Q4 2018
Shares 22,432 Value ($000) $3,440 Avg Close Range
Q3 2018
Shares 22,140 Value ($000) $4,575 Avg Close Range
Q2 2018
Shares 20,456 Value ($000) $3,952 Avg Close Range
Q1 2018
Shares 20,505 Value ($000) $4,425 Avg Close Range
Q4 2017
Shares 20,969 Value ($000) $3,939 Avg Close Range
Q3 2017
Shares 21,518 Value ($000) $4,015 Avg Close Range
Q2 2017
Shares 21,982 Value ($000) $3,550 Avg Close Range
Q1 2017
Shares 22,031 Value ($000) $3,360 Avg Close Range
Q4 2016
Shares 20,370 Value ($000) $2,893 Avg Close Range
Q3 2016
Shares 19,865 Value ($000) $2,704 Avg Close Range
Q2 2016
Shares 20,081 Value ($000) $2,730 Avg Close Range
Q1 2016
Shares 20,581 Value ($000) $2,524 Avg Close Range
Q4 2015
Shares 20,781 Value ($000) $2,588 Avg Close Range
Q3 2015
Shares 20,766 Value ($000) $2,269 Avg Close Range
Q2 2015
Shares 19,161 Value ($000) $1,833 Avg Close Range
Q1 2015
Shares 18,351 Value ($000) $2,005 Avg Close Range
Q4 2014
Shares 18,641 Value ($000) $2,016 Avg Close Range
Q3 2014
Shares 18,566 Value ($000) $1,887 Avg Close Range
Q2 2014
Shares 10,166 Value ($000) $938 Avg Close Range