RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,830 Value ($000) $502 Avg Close Range
Q4 2019
Shares 4,250 Value ($000) $934 Avg Close Range
Q3 2019
Shares 3,650 Value ($000) $716 Avg Close Range
Q2 2019
Shares 4,565 Value ($000) $794 Avg Close Range
Q1 2019
Shares 4,640 Value ($000) $845 Avg Close Range
Q4 2018
Shares 5,240 Value ($000) $804 Avg Close Range
Q3 2018
Shares 5,165 Value ($000) $1,067 Avg Close Range
Q2 2018
Shares 5,630 Value ($000) $1,088 Avg Close Range
Q1 2018
Shares 6,155 Value ($000) $1,328 Avg Close Range
Q4 2017
Shares 5,025 Value ($000) $944 Avg Close Range
Q3 2017
Shares 5,000 Value ($000) $933 Avg Close Range
Q2 2017
Shares 4,955 Value ($000) $800 Avg Close Range
Q1 2017
Shares 5,515 Value ($000) $841 Avg Close Range
Q4 2016
Shares 8,955 Value ($000) $1,272 Avg Close Range
Q3 2016
Shares 8,700 Value ($000) $1,184 Avg Close Range
Q2 2016
Shares 8,800 Value ($000) $1,196 Avg Close Range
Q1 2016
Shares 8,800 Value ($000) $1,079 Avg Close Range
Q4 2015
Shares 8,900 Value ($000) $1,108 Avg Close Range
Q3 2015
Shares 11,800 Value ($000) $1,289 Avg Close Range
Q2 2015
Shares 11,700 Value ($000) $1,119 Avg Close Range
Q1 2015
Shares 11,700 Value ($000) $1,278 Avg Close Range
Q4 2014
Shares 11,700 Value ($000) $1,266 Avg Close Range
Q3 2014
Shares 11,700 Value ($000) $1,189 Avg Close Range
Q2 2014
Shares 12,800 Value ($000) $1,181 Avg Close Range
Q1 2014
Shares 12,800 Value ($000) $1,265 Avg Close Range
Q4 2013
Shares 12,800 Value ($000) $1,161 Avg Close Range
Q3 2013
Shares 13,100 Value ($000) $1,010 Avg Close Range
Q2 2013
Shares 8,200 Value ($000) $542 Avg Close Range