RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,671,655 Value ($000) $219,237 Avg Close — Range —
Q4 2019
Shares 1,840,724 Value ($000) $404,480 Avg Close — Range —
Q3 2019
Shares 1,911,427 Value ($000) $375,002 Avg Close — Range —
Q2 2019
Shares 2,109,467 Value ($000) $366,794 Avg Close — Range —
Q1 2019
Shares 2,129,350 Value ($000) $387,712 Avg Close — Range —
Q4 2018
Shares 229,200 Value ($000) $35,147 Avg Close — Range —
Q3 2018
Shares 36,124 Value ($000) $7,465 Avg Close — Range —
Q2 2018
Shares 46,300 Value ($000) $8,944 Avg Close — Range —
Q1 2018
Shares 46,500 Value ($000) $10,035 Avg Close — Range —
Q4 2017
Shares 212,500 Value ($000) $39,918 Avg Close — Range —
Q3 2017
Shares 561,020 Value ($000) $104,675 Avg Close — Range —
Q2 2017
Shares 771,220 Value ($000) $124,536 Avg Close — Range —
Q1 2017
Shares 894,501 Value ($000) $136,411 Avg Close — Range —
Q4 2016
Shares 978,201 Value ($000) $138,904 Avg Close — Range —
Q3 2016
Shares 1,361,280 Value ($000) $185,311 Avg Close — Range —
Q2 2016
Shares 1,370,260 Value ($000) $186,286 Avg Close — Range —
Q1 2016
Shares 1,382,360 Value ($000) $169,518 Avg Close — Range —
Q4 2015
Shares 1,472,360 Value ($000) $183,352 Avg Close — Range —
Q3 2015
Shares 3,015,008 Value ($000) $329,419 Avg Close — Range —
Q2 2015
Shares 3,070,428 Value ($000) $293,778 Avg Close — Range —
Q1 2015
Shares 3,443,571 Value ($000) $376,210 Avg Close — Range —
Q4 2014
Shares 3,562,911 Value ($000) $385,400 Avg Close — Range —
Q3 2014
Shares 3,690,696 Value ($000) $375,048 Avg Close — Range —
Q2 2014
Shares 3,581,146 Value ($000) $330,360 Avg Close — Range —
Q1 2014
Shares 3,755,851 Value ($000) $371,040 Avg Close — Range —
Q4 2013
Shares 4,034,228 Value ($000) $365,904 Avg Close — Range —
Q3 2013
Shares 4,174,443 Value ($000) $321,724 Avg Close — Range —
Q2 2013
Shares 4,284,343 Value ($000) $283,280 Avg Close — Range —