RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 898 Value ($000) $118 Avg Close Range
Q4 2019
Shares 898 Value ($000) $198 Avg Close Range
Q3 2019
Shares 898 Value ($000) $176 Avg Close Range
Q2 2019
Shares 898 Value ($000) $156 Avg Close Range
Q1 2019
Shares 898 Value ($000) $160 Avg Close Range
Q4 2018
Shares 903 Value ($000) $139 Avg Close Range
Q3 2018
Shares 882 Value ($000) $182 Avg Close Range
Q2 2018
Shares 862 Value ($000) $167 Avg Close Range
Q1 2018
Shares 857 Value ($000) $175 Avg Close Range
Q4 2017
Shares 765 Value ($000) $144 Avg Close Range
Q3 2017
Shares 745 Value ($000) $139 Avg Close Range
Q2 2017
Shares 725 Value ($000) $117 Avg Close Range
Q1 2017
Shares 803 Value ($000) $122 Avg Close Range
Q4 2016
Shares 750 Value ($000) $107 Avg Close Range
Q3 2016
Shares 710 Value ($000) $97 Avg Close Range
Q2 2016
Shares 530 Value ($000) $72 Avg Close Range
Q1 2016
Shares 530 Value ($000) $65 Avg Close Range
Q4 2015
Shares 530 Value ($000) $68 Avg Close Range
Q3 2015
Shares 630 Value ($000) $69 Avg Close Range
Q2 2015
Shares 600 Value ($000) $58 Avg Close Range
Q1 2015
Shares 689 Value ($000) $76 Avg Close Range
Q4 2014
Shares 689 Value ($000) $74 Avg Close Range
Q3 2014
Shares 689 Value ($000) $70 Avg Close Range
Q2 2014
Shares 189 Value ($000) $17 Avg Close Range
Q1 2014
Shares 189 Value ($000) $19 Avg Close Range
Q4 2013
Shares 189 Value ($000) $17 Avg Close Range