RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 49,909 Value ($000) $3,857 Avg Close — Range —
Q3 2020
Shares 56,522 Value ($000) $3,253 Avg Close — Range —
Q2 2020
Shares 57,373 Value ($000) $3,536 Avg Close — Range —
Q1 2020
Shares 15,784 Value ($000) $2,070 Avg Close — Range —
Q4 2019
Shares 14,622 Value ($000) $3,213 Avg Close — Range —
Q3 2019
Shares 14,542 Value ($000) $2,853 Avg Close — Range —
Q2 2019
Shares 13,580 Value ($000) $2,361 Avg Close — Range —
Q1 2019
Shares 12,095 Value ($000) $2,202 Avg Close — Range —
Q4 2018
Shares 11,051 Value ($000) $1,694 Avg Close — Range —
Q3 2018
Shares 11,375 Value ($000) $2,351 Avg Close — Range —
Q2 2018
Shares 10,755 Value ($000) $2,078 Avg Close — Range —
Q1 2018
Shares 11,805 Value ($000) $2,548 Avg Close — Range —
Q4 2017
Shares 11,634 Value ($000) $2,186 Avg Close — Range —
Q3 2017
Shares 11,477 Value ($000) $2,141 Avg Close — Range —
Q2 2017
Shares 9,799 Value ($000) $1,582 Avg Close — Range —
Q1 2017
Shares 7,128 Value ($000) $1,087 Avg Close — Range —