RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 32,712 Value ($000) $5,956 Avg Close — Range —
Q4 2018
Shares 32,712 Value ($000) $5,016 Avg Close — Range —
Q3 2018
Shares 32,712 Value ($000) $6,760 Avg Close — Range —
Q2 2018
Shares 32,712 Value ($000) $6,319 Avg Close — Range —
Q1 2018
Shares 32,712 Value ($000) $7,060 Avg Close — Range —
Q4 2017
Shares 32,712 Value ($000) $6,145 Avg Close — Range —
Q3 2017
Shares 32,712 Value ($000) $6,103 Avg Close — Range —
Q2 2017
Shares 32,712 Value ($000) $5,282 Avg Close — Range —
Q1 2017
Shares 32,712 Value ($000) $4,989 Avg Close — Range —
Q4 2016
Shares 38,126 Value ($000) $5,414 Avg Close — Range —
Q3 2016
Shares 26,014 Value ($000) $3,541 Avg Close — Range —