RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,700 Value ($000) $492 Avg Close Range
Q4 2018
Shares 2,700 Value ($000) $414 Avg Close Range
Q3 2018
Shares 2,700 Value ($000) $558 Avg Close Range
Q2 2018
Shares 2,700 Value ($000) $522 Avg Close Range
Q1 2018
Shares 2,700 Value ($000) $583 Avg Close Range
Q4 2017
Shares 2,700 Value ($000) $507 Avg Close Range
Q3 2017
Shares 2,700 Value ($000) $504 Avg Close Range
Q2 2017
Shares 2,700 Value ($000) $436 Avg Close Range
Q1 2017
Shares 2,700 Value ($000) $412 Avg Close Range
Q4 2016
Shares 2,700 Value ($000) $383 Avg Close Range
Q3 2016
Shares 2,700 Value ($000) $368 Avg Close Range
Q2 2016
Shares 2,700 Value ($000) $367 Avg Close Range
Q1 2016
Shares 2,700 Value ($000) $331 Avg Close Range
Q4 2015
Shares 2,700 Value ($000) $336 Avg Close Range
Q3 2015
Shares 2,700 Value ($000) $295 Avg Close Range
Q2 2015
Shares 2,700 Value ($000) $258 Avg Close Range
Q1 2015
Shares 2,700 Value ($000) $295 Avg Close Range
Q4 2014
Shares 2,700 Value ($000) $292 Avg Close Range
Q3 2014
Shares 2,700 Value ($000) $274 Avg Close Range
Q2 2014
Shares 2,700 Value ($000) $249 Avg Close Range
Q1 2014
Shares 2,700 Value ($000) $267 Avg Close Range
Q4 2013
Shares 2,700 Value ($000) $245 Avg Close Range
Q3 2013
Shares 2,700 Value ($000) $208 Avg Close Range