RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 900 Value ($000) $118 Avg Close Range
Q4 2019
Shares 900 Value ($000) $198 Avg Close Range
Q3 2019
Shares 900 Value ($000) $177 Avg Close Range
Q2 2019
Shares 900 Value ($000) $156 Avg Close Range
Q1 2019
Shares 900 Value ($000) $164 Avg Close Range
Q4 2018
Shares 900 Value ($000) $138 Avg Close Range
Q3 2018
Shares 900 Value ($000) $186 Avg Close Range
Q2 2018
Shares 900 Value ($000) $174 Avg Close Range
Q1 2018
Shares 900 Value ($000) $194 Avg Close Range
Q4 2017
Shares 900 Value ($000) $169 Avg Close Range
Q3 2017
Shares 900 Value ($000) $168 Avg Close Range
Q2 2017
Shares 900 Value ($000) $145 Avg Close Range
Q1 2017
Shares 900 Value ($000) $137 Avg Close Range
Q4 2016
Shares 900 Value ($000) $122 Avg Close Range
Q3 2016
Shares 900 Value ($000) $123 Avg Close Range
Q2 2016
Shares 900 Value ($000) $122 Avg Close Range
Q1 2016
Shares 900 Value ($000) $110 Avg Close Range
Q4 2015
Shares 900 Value ($000) $112 Avg Close Range
Q3 2015
Shares 900 Value ($000) $98 Avg Close Range
Q2 2015
Shares 900 Value ($000) $86 Avg Close Range
Q1 2015
Shares 900 Value ($000) $98 Avg Close Range
Q4 2014
Shares 900 Value ($000) $97 Avg Close Range
Q3 2014
Shares 900 Value ($000) $91 Avg Close Range
Q2 2014
Shares 921 Value ($000) $85 Avg Close Range
Q1 2014
Shares 921 Value ($000) $91 Avg Close Range
Q4 2013
Shares 921 Value ($000) $84 Avg Close Range