RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,607 Value ($000) $211 Avg Close Range
Q4 2019
Shares 1,598 Value ($000) $351 Avg Close Range
Q3 2019
Shares 1,598 Value ($000) $314 Avg Close Range
Q2 2019
Shares 1,637 Value ($000) $285 Avg Close Range
Q1 2019
Shares 1,628 Value ($000) $296 Avg Close Range
Q4 2018
Shares 1,607 Value ($000) $246 Avg Close Range
Q3 2018
Shares 1,598 Value ($000) $330 Avg Close Range
Q2 2018
Shares 1,598 Value ($000) $309 Avg Close Range
Q1 2018
Shares 1,598 Value ($000) $345 Avg Close Range
Q4 2017
Shares 2,254 Value ($000) $423 Avg Close Range
Q3 2017
Shares 2,394 Value ($000) $447 Avg Close Range
Q2 2017
Shares 2,467 Value ($000) $398 Avg Close Range
Q1 2017
Shares 2,359 Value ($000) $360 Avg Close Range
Q4 2016
Shares 2,159 Value ($000) $307 Avg Close Range
Q3 2016
Shares 2,159 Value ($000) $294 Avg Close Range
Q2 2016
Shares 2,731 Value ($000) $371 Avg Close Range
Q1 2016
Shares 2,702 Value ($000) $331 Avg Close Range
Q4 2015
Shares 2,702 Value ($000) $336 Avg Close Range
Q3 2015
Shares 2,673 Value ($000) $292 Avg Close Range
Q2 2015
Shares 2,673 Value ($000) $256 Avg Close Range
Q1 2015
Shares 2,673 Value ($000) $292 Avg Close Range
Q4 2014
Shares 2,673 Value ($000) $289 Avg Close Range
Q3 2014
Shares 2,622 Value ($000) $266 Avg Close Range
Q2 2014
Shares 2,546 Value ($000) $235 Avg Close Range
Q1 2014
Shares 2,533 Value ($000) $250 Avg Close Range
Q4 2013
Shares 2,533 Value ($000) $230 Avg Close Range