RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,866 Value ($000) $644 Avg Close — Range —
Q4 2019
Shares 1,850 Value ($000) $407 Avg Close — Range —
Q3 2019
Shares 1,600 Value ($000) $314 Avg Close — Range —
Q2 2019
Shares 1,600 Value ($000) $278 Avg Close — Range —
Q1 2019
Shares 1,600 Value ($000) $291 Avg Close — Range —
Q4 2018
Shares 1,600 Value ($000) $245 Avg Close — Range —
Q3 2018
Shares 1,600 Value ($000) $331 Avg Close — Range —
Q2 2018
Shares 1,600 Value ($000) $309 Avg Close — Range —
Q1 2018
Shares 1,600 Value ($000) $345 Avg Close — Range —
Q4 2017
Shares 1,600 Value ($000) $301 Avg Close — Range —
Q3 2017
Shares 1,600 Value ($000) $298 Avg Close — Range —
Q2 2017
Shares 1,600 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 1,600 Value ($000) $244 Avg Close — Range —
Q4 2016
Shares 1,600 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 1,600 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $217 Avg Close — Range —