RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 62,496 Value ($000) $8,196 Avg Close Range
Q4 2019
Shares 61,721 Value ($000) $13,563 Avg Close Range
Q3 2019
Shares 61,437 Value ($000) $13,038 Avg Close Range
Q2 2019
Shares 59,431 Value ($000) $10,334 Avg Close Range
Q1 2019
Shares 57,844 Value ($000) $10,350 Avg Close Range
Q4 2018
Shares 2,592 Value ($000) $397 Avg Close Range
Q3 2018
Shares 4,300 Value ($000) $888 Avg Close Range
Q2 2018
Shares 4,296 Value ($000) $830 Avg Close Range
Q1 2018
Shares 4,862 Value ($000) $1,049 Avg Close Range
Q4 2017
Shares 5,802 Value ($000) $1,090 Avg Close Range
Q3 2017
Shares 5,802 Value ($000) $1,083 Avg Close Range
Q2 2017
Shares 5,690 Value ($000) $918 Avg Close Range
Q1 2017
Shares 5,690 Value ($000) $868 Avg Close Range
Q4 2016
Shares 5,690 Value ($000) $808 Avg Close Range
Q3 2016
Shares 3,285 Value ($000) $447 Avg Close Range
Q2 2016
Shares 3,585 Value ($000) $488 Avg Close Range
Q1 2016
Shares 3,583 Value ($000) $440 Avg Close Range
Q4 2015
Shares 3,303 Value ($000) $411 Avg Close Range
Q3 2015
Shares 3,384 Value ($000) $370 Avg Close Range
Q2 2015
Shares 3,065 Value ($000) $293 Avg Close Range
Q1 2015
Shares 3,065 Value ($000) $335 Avg Close Range