RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,475 Value ($000) $1,374 Avg Close — Range —
Q4 2019
Shares 11,400 Value ($000) $2,505 Avg Close — Range —
Q3 2019
Shares 11,100 Value ($000) $2,178 Avg Close — Range —
Q2 2019
Shares 10,825 Value ($000) $1,882 Avg Close — Range —
Q1 2019
Shares 10,805 Value ($000) $1,967 Avg Close — Range —
Q4 2018
Shares 8,925 Value ($000) $1,369 Avg Close — Range —
Q3 2018
Shares 8,925 Value ($000) $1,844 Avg Close — Range —
Q2 2018
Shares 8,925 Value ($000) $1,724 Avg Close — Range —
Q1 2018
Shares 8,925 Value ($000) $1,926 Avg Close — Range —
Q4 2017
Shares 9,025 Value ($000) $1,695 Avg Close — Range —
Q3 2017
Shares 9,025 Value ($000) $1,684 Avg Close — Range —
Q2 2017
Shares 9,125 Value ($000) $1,474 Avg Close — Range —
Q1 2017
Shares 8,975 Value ($000) $1,369 Avg Close — Range —
Q4 2016
Shares 7,550 Value ($000) $1,072 Avg Close — Range —
Q3 2016
Shares 7,550 Value ($000) $1,028 Avg Close — Range —
Q3 2013
Shares 9,350 Value ($000) $721 Avg Close — Range —
Q2 2013
Shares 9,350 Value ($000) $618 Avg Close — Range —