RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 511,952 Value ($000) $67,143 Avg Close — Range —
Q4 2019
Shares 513,712 Value ($000) $112,883 Avg Close — Range —
Q3 2019
Shares 477,094 Value ($000) $93,601 Avg Close — Range —
Q2 2019
Shares 472,499 Value ($000) $82,158 Avg Close — Range —
Q1 2019
Shares 481,295 Value ($000) $87,634 Avg Close — Range —
Q4 2018
Shares 478,798 Value ($000) $73,424 Avg Close — Range —
Q3 2018
Shares 468,017 Value ($000) $96,720 Avg Close — Range —
Q2 2018
Shares 468,234 Value ($000) $90,453 Avg Close — Range —
Q1 2018
Shares 490,643 Value ($000) $105,891 Avg Close — Range —
Q4 2017
Shares 506,883 Value ($000) $95,218 Avg Close — Range —
Q3 2017
Shares 508,947 Value ($000) $94,959 Avg Close — Range —
Q2 2017
Shares 551,464 Value ($000) $89,051 Avg Close — Range —
Q1 2017
Shares 602,743 Value ($000) $91,918 Avg Close — Range —
Q4 2016
Shares 630,043 Value ($000) $89,466 Avg Close — Range —
Q3 2016
Shares 646,443 Value ($000) $88,000 Avg Close — Range —
Q2 2016
Shares 641,043 Value ($000) $87,150 Avg Close — Range —
Q1 2016
Shares 666,594 Value ($000) $81,744 Avg Close — Range —
Q4 2015
Shares 583,496 Value ($000) $72,663 Avg Close — Range —
Q3 2015
Shares 574,286 Value ($000) $62,746 Avg Close — Range —
Q2 2015
Shares 557,302 Value ($000) $53,323 Avg Close — Range —
Q1 2015
Shares 591,629 Value ($000) $64,635 Avg Close — Range —
Q4 2014
Shares 601,345 Value ($000) $65,047 Avg Close — Range —
Q3 2014
Shares 595,693 Value ($000) $60,534 Avg Close — Range —
Q2 2014
Shares 573,373 Value ($000) $52,894 Avg Close — Range —
Q1 2014
Shares 590,473 Value ($000) $58,333 Avg Close — Range —
Q4 2013
Shares 587,773 Value ($000) $53,311 Avg Close — Range —
Q3 2013
Shares 583,673 Value ($000) $44,984 Avg Close — Range —
Q2 2013
Shares 565,665 Value ($000) $37,402 Avg Close — Range —
Q1 2013
Shares 579,531 Value ($000) $34,071 Avg Close — Range —