RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,600 Value ($000) $309 Avg Close — Range —
Q1 2018
Shares 1,600 Value ($000) $345 Avg Close — Range —
Q3 2016
Shares 2,300 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 2,700 Value ($000) $367 Avg Close — Range —
Q1 2016
Shares 2,700 Value ($000) $331 Avg Close — Range —
Q4 2015
Shares 3,100 Value ($000) $386 Avg Close — Range —
Q3 2015
Shares 3,100 Value ($000) $339 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $144 Avg Close — Range —
Q1 2015
Shares 2,400 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 5,500 Value ($000) $595 Avg Close — Range —
Q3 2014
Shares 5,900 Value ($000) $600 Avg Close — Range —
Q2 2014
Shares 5,300 Value ($000) $489 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $1,047 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $544 Avg Close — Range —
Q3 2013
Shares 2,600 Value ($000) $200 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $198 Avg Close — Range —