RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,273 Value ($000) $280 Avg Close — Range —
Q3 2019
Shares 1,142 Value ($000) $224 Avg Close — Range —
Q3 2018
Shares 1,382 Value ($000) $285 Avg Close — Range —
Q2 2018
Shares 1,199 Value ($000) $232 Avg Close — Range —
Q1 2018
Shares 1,204 Value ($000) $260 Avg Close — Range —
Q4 2017
Shares 1,559 Value ($000) $293 Avg Close — Range —
Q3 2017
Shares 1,609 Value ($000) $300 Avg Close — Range —
Q2 2017
Shares 14,841 Value ($000) $2,396 Avg Close — Range —
Q1 2017
Shares 14,343 Value ($000) $2,187 Avg Close — Range —
Q4 2016
Shares 14,185 Value ($000) $2,014 Avg Close — Range —
Q3 2016
Shares 13,478 Value ($000) $1,835 Avg Close — Range —
Q2 2016
Shares 13,583 Value ($000) $1,847 Avg Close — Range —
Q1 2016
Shares 13,449 Value ($000) $1,649 Avg Close — Range —